Oslo, 28 April 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.
Date on which the second tranche buy-back programme was announced: 6 April 2022
The duration of the second tranche buy-back programme: no longer than 28 June 2022
Size of the second tranche buy-back programme: up to 6,000,000 shares
From 20 April 2022 until 27 April 2022, Adevinta ASA has purchased a total of 395,016 own shares at the Oslo Stock Exchange at an average price of NOK 69.24 per share.
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 20 Apr 2022 | 72,759 | 70.7991 | 5,151,272 |
| 21 Apr 2022 | 65,493 | 71.2741 | 4,667,955 |
| 22 Apr 2022 | 65,696 | 68.5679 | 4,504,637 |
| 25 Apr 2022 | 65,866 | 68.5189 | 4,513,066 |
| 26 Apr 2022 | 63,180 | 69.6551 | 4,400,809 |
| 27 Apr 2022 | 62,022 | 66.3119 | 4,112,797 |
| Previously disclosed buybacks under the 2nd tranche programme (accumulated) | 494,174 | 77.5072 | 38,302,025 |
| Total buybacks under the 2nd tranche programme | 889,190 | 73.8341 | 65,652,560 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 4,982,646 own shares, corresponding to 0.41% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act
Attachment
